Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 6:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.01. 17:0013.01. 17:00
14.01. 17:0015.01. 17:0016.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.01.2026 15:42:22589 550,00539 564,0039 700,0029 740,0019 760,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 15:42:21129 500,0089 550,0039 700,0029 740,0019 760,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 15:42:21129 500,0089 550,0039 700,0029 740,0019 760,009 795,00509 800,006010 500,0016011 000,001800,000
14.01.2026 15:41:38589 550,00539 585,0039 700,0029 740,0019 760,009 795,00509 800,006010 500,0016011 000,001800,000
14.01.2026 15:41:36589 550,00539 585,0039 700,0029 740,0019 760,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 15:41:35129 500,0089 550,0039 700,0029 740,0019 760,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 15:41:35129 500,0089 550,0039 700,0029 740,0019 760,009 789,00509 800,006010 500,0016011 000,001800,000
14.01.2026 15:40:54589 550,00539 579,0039 700,0029 740,0019 760,009 789,00509 800,006010 500,0016011 000,001800,000
14.01.2026 15:40:54589 550,00539 579,0039 700,0029 740,0019 760,009 789,00509 800,006010 500,0016011 000,001800,000
14.01.2026 15:40:52589 550,00539 579,0039 700,0029 740,0019 760,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 15:40:51129 500,0089 550,0039 700,0029 740,0019 760,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 15:40:51129 500,0089 550,0039 700,0029 740,0019 760,009 800,00109 802,006010 500,0016011 000,001800,000
14.01.2026 15:40:09589 550,00539 592,0039 700,0029 740,0019 760,009 800,00109 802,006010 500,0016011 000,001800,000
14.01.2026 15:40:07589 550,00539 592,0039 700,0029 740,0019 760,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 15:40:06129 500,0089 550,0039 700,0029 740,0019 760,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 15:40:06129 500,0089 550,0039 700,0029 740,0019 760,009 800,00109 804,006010 500,0016011 000,001800,000
14.01.2026 15:39:07589 550,00539 594,0039 700,0029 740,0019 760,009 800,00109 804,006010 500,0016011 000,001800,000
14.01.2026 15:38:37589 550,00539 594,0039 700,0029 740,0019 760,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 15:38:35129 500,0089 550,0039 700,0029 740,0019 760,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 15:38:35129 500,0089 550,0039 700,0029 740,0019 760,009 800,00109 812,006010 500,0016011 000,001800,000
14.01.2026 15:37:10589 550,00539 602,0039 700,0029 740,0019 760,009 800,00109 812,006010 500,0016011 000,001800,000
14.01.2026 15:37:07589 550,00539 602,0039 700,0029 740,0019 760,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 15:37:07129 500,0089 550,0039 700,0029 740,0019 760,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 15:37:07129 500,0089 550,0039 700,0029 740,0019 760,009 800,00109 830,006010 500,0016011 000,001800,000
14.01.2026 15:36:25589 550,00539 620,0039 700,0029 740,0019 760,009 800,00109 830,006010 500,0016011 000,001800,000
14.01.2026 15:36:21589 550,00539 620,0039 700,0029 740,0019 760,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 15:36:21129 500,0089 550,0039 700,0029 740,0019 760,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 15:36:21129 500,0089 550,0039 700,0029 740,0019 760,009 800,00109 829,006010 500,0016011 000,001800,000
14.01.2026 15:36:09589 550,00539 619,0039 700,0029 740,0019 760,009 800,00109 829,006010 500,0016011 000,001800,000
14.01.2026 15:35:38589 550,00539 619,0039 700,0029 740,0019 760,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 15:35:37129 500,0089 550,0039 700,0029 740,0019 760,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 15:35:37129 500,0089 550,0039 700,0029 740,0019 760,009 800,00109 833,006010 500,0016011 000,001800,000
14.01.2026 15:34:10589 550,00539 623,0039 700,0029 740,0019 760,009 800,00109 833,006010 500,0016011 000,001800,000
14.01.2026 15:34:07589 550,00539 623,0039 700,0029 740,0019 760,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 15:34:07129 500,0089 550,0039 700,0029 740,0019 760,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 15:34:07129 500,0089 550,0039 700,0029 740,0019 760,009 800,00109 811,006010 500,0016011 000,001800,000
14.01.2026 15:33:25589 550,00539 601,0039 700,0029 740,0019 760,009 800,00109 811,006010 500,0016011 000,001800,000
14.01.2026 15:33:22589 550,00539 601,0039 700,0029 740,0019 760,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 15:33:21129 500,0089 550,0039 700,0029 740,0019 760,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 15:33:21129 500,0089 550,0039 700,0029 740,0019 760,009 800,00109 812,006010 500,0016011 000,001800,000
14.01.2026 15:32:18589 550,00539 602,0039 700,0029 740,0019 760,009 800,00109 812,006010 500,0016011 000,001800,000
14.01.2026 15:31:54589 550,00539 602,0039 700,0029 740,0019 760,009 800,00109 812,006010 500,0016011 000,001800,000
14.01.2026 15:31:51589 550,00539 602,0039 700,0029 740,0019 760,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 15:31:51129 500,0089 550,0039 700,0029 740,0019 760,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 15:31:51129 500,0089 550,0039 700,0029 740,0019 760,009 800,00109 834,006010 500,0016011 000,001800,000
14.01.2026 15:31:09589 550,00539 624,0039 700,0029 740,0019 760,009 800,00109 834,006010 500,0016011 000,001800,000
14.01.2026 15:31:05589 550,00539 624,0039 700,0029 740,0019 760,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 15:31:05129 500,0089 550,0039 700,0029 740,0019 760,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 15:31:05129 500,0089 550,0039 700,0029 740,0019 760,009 800,00109 820,006010 500,0016011 000,001800,000
14.01.2026 15:30:25589 550,00539 610,0039 700,0029 740,0019 760,009 800,00109 820,006010 500,0016011 000,001800,000